COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,141 Value ($000) $971 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 53,087 Value ($000) $1,709 Avg Close $30.23 Range $27.23 - $34.08
Q4 2024
Shares 258,710 Value ($000) $5,686 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 143,131 Value ($000) $3,514 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 376,833 Value ($000) $7,895 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,183,344 Value ($000) $21,052 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 469,159 Value ($000) $7,596 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 63,091 Value ($000) $1,073 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 97,754 Value ($000) $1,701 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 930,940 Value ($000) $14,895 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 4,979,963 Value ($000) $73,255 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 26,243 Value ($000) $437 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 131,655 Value ($000) $1,678 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 408,835 Value ($000) $7,228 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 848,722 Value ($000) $24,935 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 98,000 Value ($000) $2,729 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 55,787 Value ($000) $2,333 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 92,276 Value ($000) $4,554 Avg Close $46.22 Range $41.41 - $69.00