COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,903 Value ($000) $217 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 9,662 Value ($000) $212 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 9,613 Value ($000) $236 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 9,738 Value ($000) $204 Avg Close $21.68 Range $17.67 - $23.77
Q1 2023
Shares 29,493 Value ($000) $472 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 29,493 Value ($000) $434 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 27,424 Value ($000) $457 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 25,455 Value ($000) $325 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 26,456 Value ($000) $468 Avg Close $21.37 Range $15.28 - $29.65