COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,615 Value ($000) $274 Avg Close $28.45 Range $22.08 - $32.96
Q1 2025
Shares 96,100 Value ($000) $2,107 Avg Close $23.24 Range $21.16 - $25.80
Q1 2024
Shares 148,400 Value ($000) $2,640 Avg Close $16.37 Range $13.51 - $19.78
Q3 2023
Shares 36,100 Value ($000) $614 Avg Close $17.98 Range $16.30 - $19.99
Q4 2022
Shares 78,200 Value ($000) $1,150 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 51,400 Value ($000) $857 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 120,800 Value ($000) $1,540 Avg Close $13.63 Range $8.98 - $19.50
Q3 2021
Shares 14,400 Value ($000) $401 Avg Close $34.57 Range $27.56 - $46.00