COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717 Value ($000) $17 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 980,722 Value ($000) $31,579 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 1,100,228 Value ($000) $32,963 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 816,087 Value ($000) $17,897 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 848,029 Value ($000) $18,640 Avg Close $24.55 Range $21.98 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717	$17	$28.45	$22.08 - $32.96
Q3 2025	980,722	$31,579	$30.23	$27.23 - $34.08
Q2 2025	1,100,228	$32,963	$25.62	$19.02 - $30.91
Q1 2025	816,087	$17,897	$23.24	$21.16 - $25.80
Q4 2024	848,029	$18,640	$24.55	$21.98 - $26.91