COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,305 Value ($000) $1,169 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 34,465 Value ($000) $1,033 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 29,526 Value ($000) $648 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 30,357 Value ($000) $667 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 20,524 Value ($000) $504 Avg Close $22.24 Range $18.16 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,305	$1,169	$30.23	$27.23 - $34.08
Q2 2025	34,465	$1,033	$25.62	$19.02 - $30.91
Q1 2025	29,526	$648	$23.24	$21.16 - $25.80
Q4 2024	30,357	$667	$24.55	$21.98 - $26.91
Q3 2024	20,524	$504	$22.24	$18.16 - $25.20