COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,593 Value ($000) $4,708 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 183,914 Value ($000) $5,922 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 178,752 Value ($000) $5,355 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 165,476 Value ($000) $3,629 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 158,459 Value ($000) $3,483 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 147,020 Value ($000) $3,609 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 150,157 Value ($000) $3,146 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 140,646 Value ($000) $2,502 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 146,424 Value ($000) $2,371 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 154,938 Value ($000) $2,634 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 152,372 Value ($000) $2,651 Avg Close $16.30 Range $15.01 - $17.85