COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,060 Value ($000) $19,227 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 833,142 Value ($000) $26,827 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 872,916 Value ($000) $26,153 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 916,947 Value ($000) $20,109 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 926,236 Value ($000) $20,359 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 585,381 Value ($000) $14,371 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 620,524 Value ($000) $13,000 Avg Close $21.68 Range $17.67 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,060	$19,227	$28.45	$22.08 - $32.96
Q3 2025	833,142	$26,827	$30.23	$27.23 - $34.08
Q2 2025	872,916	$26,153	$25.62	$19.02 - $30.91
Q1 2025	916,947	$20,109	$23.24	$21.16 - $25.80
Q4 2024	926,236	$20,359	$24.55	$21.98 - $26.91
Q3 2024	585,381	$14,371	$22.24	$18.16 - $25.20
Q2 2024	620,524	$13,000	$21.68	$17.67 - $23.77