COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,000 Value ($000) $240 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 14,419 Value ($000) $316 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 57,683 Value ($000) $1,268 Avg Close $24.55 Range $21.98 - $26.91

Q1 2024

Shares 43,461 Value ($000) $773 Avg Close $16.37 Range $13.51 - $19.78

Q3 2023

Shares 14,560 Value ($000) $248 Avg Close $17.98 Range $16.30 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,000	$240	$25.62	$19.02 - $30.91
Q1 2025	14,419	$316	$23.24	$21.16 - $25.80
Q4 2024	57,683	$1,268	$24.55	$21.98 - $26.91
Q1 2024	43,461	$773	$16.37	$13.51 - $19.78
Q3 2023	14,560	$248	$17.98	$16.30 - $19.99