COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,690 Value ($000) $187 Avg Close $17.65 Range $14.10 - $21.31

Q3 2022

Shares 17,388 Value ($000) $290 Avg Close $17.29 Range $13.08 - $21.38

Q2 2022

Shares 17,535 Value ($000) $224 Avg Close $13.63 Range $8.98 - $19.50

Q1 2022

Shares 17,265 Value ($000) $305 Avg Close $21.37 Range $15.28 - $29.65

Q4 2021

Shares 17,260 Value ($000) $507 Avg Close $28.16 Range $25.06 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,690	$187	$17.65	$14.10 - $21.31
Q3 2022	17,388	$290	$17.29	$13.08 - $21.38
Q2 2022	17,535	$224	$13.63	$8.98 - $19.50
Q1 2022	17,265	$305	$21.37	$15.28 - $29.65
Q4 2021	17,260	$507	$28.16	$25.06 - $30.94