COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349 Value ($000) $8 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 196 Value ($000) $6 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 645 Value ($000) $19 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 1,506 Value ($000) $33 Avg Close $23.24 Range $21.16 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349	$8	$28.45	$22.08 - $32.96
Q3 2025	196	$6	$30.23	$27.23 - $34.08
Q2 2025	645	$19	$25.62	$19.02 - $30.91
Q1 2025	1,506	$33	$23.24	$21.16 - $25.80