COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,240,751 Value ($000) $76,449 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 3,277,494 Value ($000) $105,585 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 2,529,141 Value ($000) $75,868 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 2,660,950 Value ($000) $58,404 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 3,006,001 Value ($000) $66,099 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 2,106,609 Value ($000) $51,746 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 1,569,791 Value ($000) $32,905 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 2,249,822 Value ($000) $40,008 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 2,061,655 Value ($000) $33,395 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 1,866,008 Value ($000) $31,717 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 1,826,324 Value ($000) $31,765 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 2,219,854 Value ($000) $35,488 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 2,261,708 Value ($000) $33,264 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 2,205,805 Value ($000) $36,741 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 2,329,442 Value ($000) $29,715 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 2,339,549 Value ($000) $41,442 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 1,564,910 Value ($000) $45,990 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 1,098,603 Value ($000) $30,594 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 65,103 Value ($000) $2,721 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 55,216 Value ($000) $2,723 Avg Close $46.22 Range $41.41 - $69.00