COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,000,000 Value ($000) $24,550 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 1,428,571 Value ($000) $29,929 Avg Close $21.68 Range $17.67 - $23.77

Q1 2024

Shares 1,428,571 Value ($000) $25,414 Avg Close $16.37 Range $13.51 - $19.78

Q4 2023

Shares 1,428,571 Value ($000) $23,129 Avg Close $16.50 Range $14.88 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,000,000	$24,550	$22.24	$18.16 - $25.20
Q2 2024	1,428,571	$29,929	$21.68	$17.67 - $23.77
Q1 2024	1,428,571	$25,414	$16.37	$13.51 - $19.78
Q4 2023	1,428,571	$23,129	$16.50	$14.88 - $18.47