COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,502 Value ($000) $5,060 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 217,986 Value ($000) $7,156 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 602,922 Value ($000) $18,064 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 541,772 Value ($000) $11,881 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 184,238 Value ($000) $4,094 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 202,359 Value ($000) $4,968 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 144,299 Value ($000) $3,023 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 370,726 Value ($000) $6,595 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 363,978 Value ($000) $6,195 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 166,273 Value ($000) $3,049 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 166,928 Value ($000) $2,885 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 167,463 Value ($000) $2,679 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 84,571 Value ($000) $1,244 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 44,833 Value ($000) $747 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 37,354 Value ($000) $485 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 39,371 Value ($000) $713 Avg Close $21.37 Range $15.28 - $29.65