COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,242 Value ($000) $100 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 5,532 Value ($000) $178 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 4,547 Value ($000) $136 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 2,525 Value ($000) $55 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 2,512 Value ($000) $55 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 2,302 Value ($000) $57 Avg Close $22.24 Range $18.16 - $25.20
Q4 2023
Shares 40 Value ($000) $1 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 40 Value ($000) $1 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 40 Value ($000) $1 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 540 Value ($000) $9 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 540 Value ($000) $8 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 540 Value ($000) $9 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 540 Value ($000) $7 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 2,240 Value ($000) $40 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 650 Value ($000) $19 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 582 Value ($000) $16 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 1,419 Value ($000) $59 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 600 Value ($000) $29,610 Avg Close $46.22 Range $41.41 - $69.00