COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,375 Value ($000) $338 Avg Close $24.55 Range $21.98 - $26.91

Q1 2023

Shares 10,386 Value ($000) $166 Avg Close $15.50 Range $12.66 - $18.50

Q4 2022

Shares 37,399 Value ($000) $550 Avg Close $17.65 Range $14.10 - $21.31

Q2 2022

Shares 22,220 Value ($000) $283 Avg Close $13.63 Range $8.98 - $19.50

Q1 2022

Shares 140,063 Value ($000) $2,476 Avg Close $21.37 Range $15.28 - $29.65

Q4 2021

Shares 7,665 Value ($000) $225 Avg Close $28.16 Range $25.06 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,375	$338	$24.55	$21.98 - $26.91
Q1 2023	10,386	$166	$15.50	$12.66 - $18.50
Q4 2022	37,399	$550	$17.65	$14.10 - $21.31
Q2 2022	22,220	$283	$13.63	$8.98 - $19.50
Q1 2022	140,063	$2,476	$21.37	$15.28 - $29.65
Q4 2021	7,665	$225	$28.16	$25.06 - $30.94