COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487,579 Value ($000) $105,862 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 1,226,114 Value ($000) $39,481 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 2,318,679 Value ($000) $69,468 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 388,654 Value ($000) $8,523 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 669,070 Value ($000) $14,706 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 326,527 Value ($000) $8,016 Avg Close $22.24 Range $18.16 - $25.20
Q1 2024
Shares 12,130 Value ($000) $216 Avg Close $16.37 Range $13.51 - $19.78
Q1 2023
Shares 774,275 Value ($000) $12,388 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 848,881 Value ($000) $12,487 Avg Close $17.65 Range $14.10 - $21.31