COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

SB INVESTMENT ADVISERS (UK) LTD's Holding History (CIK: 0001731509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,542,259 Value ($000) $6,830,302 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 289,542,259 Value ($000) $9,323,261 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 309,542,259 Value ($000) $9,273,886 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 349,542,259 Value ($000) $7,665,462 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 349,542,259 Value ($000) $7,682,939 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 349,542,259 Value ($000) $8,581,262 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 349,542,259 Value ($000) $7,322,910 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 349,542,259 Value ($000) $6,218,357 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 396,156,413 Value ($000) $6,413,772 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 426,156,413 Value ($000) $7,244,659 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 426,156,413 Value ($000) $7,415,122 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 426,156,413 Value ($000) $6,818,503 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 426,156,413 Value ($000) $6,268,761 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 461,156,413 Value ($000) $7,687,477 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 461,156,413 Value ($000) $5,879,744 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 461,156,413 Value ($000) $8,153,245 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 511,156,413 Value ($000) $15,017,775 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 511,156,413 Value ($000) $14,235,706 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 568,156,413 Value ($000) $23,760,301 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 568,156,413 Value ($000) $28,038,519 Avg Close $46.22 Range $41.41 - $69.00