COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 109,758 Value ($000) $2 Avg Close $23.24 Range $21.16 - $25.80
Q1 2024
Shares 791,755 Value ($000) $14 Avg Close $16.37 Range $13.51 - $19.78
Q1 2023
Shares 244,141 Value ($000) $4 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 227,117 Value ($000) $3 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 1,427,677 Value ($000) $23,799 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 138,147 Value ($000) $1,761 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 55,925 Value ($000) $989 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 77,827 Value ($000) $2,287 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 57,100 Value ($000) $1,590 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 8,156 Value ($000) $341 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 357,551 Value ($000) $17,645 Avg Close $46.22 Range $41.41 - $69.00