COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,714 Value ($000) $442 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 56,460 Value ($000) $1,692 Avg Close $25.62 Range $19.02 - $30.91

Q3 2024

Shares 41,934 Value ($000) $1,029 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 32,014 Value ($000) $671 Avg Close $21.68 Range $17.67 - $23.77

Q4 2021

Shares 16,109 Value ($000) $473 Avg Close $28.16 Range $25.06 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,714	$442	$30.23	$27.23 - $34.08
Q2 2025	56,460	$1,692	$25.62	$19.02 - $30.91
Q3 2024	41,934	$1,029	$22.24	$18.16 - $25.20
Q2 2024	32,014	$671	$21.68	$17.67 - $23.77
Q4 2021	16,109	$473	$28.16	$25.06 - $30.94