COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,146 Value ($000) $1,018 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 42,240 Value ($000) $1,360 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 38,264 Value ($000) $1,146 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 74,895 Value ($000) $1,642 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 33,842 Value ($000) $744 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 29,328 Value ($000) $720 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 26,045 Value ($000) $546 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 23,788 Value ($000) $423 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 21,794 Value ($000) $353 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 16,257 Value ($000) $276 Avg Close $17.98 Range $16.30 - $19.99