COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,462 Value ($000) $483 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 18,962 Value ($000) $611 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 8,960 Value ($000) $268 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 25,439 Value ($000) $558 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 15,850 Value ($000) $348 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 18,025 Value ($000) $443 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 17,492 Value ($000) $366 Avg Close $21.68 Range $17.67 - $23.77
Q4 2023
Shares 261,593 Value ($000) $4,235 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 260,301 Value ($000) $4,425 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 567,561 Value ($000) $9,876 Avg Close $16.30 Range $15.01 - $17.85