COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 436,514 Value ($000) $9,145 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,071,500 Value ($000) $19,062 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 2,217,800 Value ($000) $35,906 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 2,580,700 Value ($000) $43,872 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 2,818,100 Value ($000) $49,035 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 3,241,400 Value ($000) $51,862 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 3,376,000 Value ($000) $49,661 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 3,376,000 Value ($000) $56,278 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 3,376,000 Value ($000) $43,044 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 3,350,400 Value ($000) $59,235 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 2,425,200 Value ($000) $71,252 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 2,180,272 Value ($000) $60,721 Avg Close $34.57 Range $27.56 - $46.00