COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $120 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 5,000 Value ($000) $161 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 5,672 Value ($000) $170 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 5,000 Value ($000) $137 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 5,481 Value ($000) $120 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 5,739 Value ($000) $141 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 15,186 Value ($000) $318 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 15,250 Value ($000) $271 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 15,250 Value ($000) $247 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 5,000 Value ($000) $85 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 5,000 Value ($000) $87 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 5,000 Value ($000) $80 Avg Close $15.50 Range $12.66 - $18.50
Q2 2022
Shares 5,700 Value ($000) $85 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 1,100 Value ($000) $19 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 220 Value ($000) $6 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 220 Value ($000) $5 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 620 Value ($000) $25 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 470 Value ($000) $19 Avg Close $46.22 Range $41.41 - $69.00
Q4 2020
Shares 470 Value ($000) $20 Avg Close — Range —