COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,433 Value ($000) $1,449 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 43,216 Value ($000) $1,392 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 44,045 Value ($000) $1,320 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 48,233 Value ($000) $1,058 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 46,354 Value ($000) $1,019 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 44,096 Value ($000) $1,083 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 43,273 Value ($000) $907 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 58,291 Value ($000) $1,037 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 49,142 Value ($000) $796 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 42,372 Value ($000) $720 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 40,233 Value ($000) $700 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 44,630 Value ($000) $714 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 32,430 Value ($000) $477 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 28,117 Value ($000) $469 Avg Close $17.29 Range $13.08 - $21.38