COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,236 Value ($000) $548 Avg Close $28.45 Range $22.08 - $32.96

Q2 2024

Shares 51,689 Value ($000) $1,083 Avg Close $21.68 Range $17.67 - $23.77

Q3 2023

Shares 31,400 Value ($000) $534 Avg Close $17.98 Range $16.30 - $19.99

Q4 2022

Shares 23,700 Value ($000) $349 Avg Close $17.65 Range $14.10 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,236	$548	$28.45	$22.08 - $32.96
Q2 2024	51,689	$1,083	$21.68	$17.67 - $23.77
Q3 2023	31,400	$534	$17.98	$16.30 - $19.99
Q4 2022	23,700	$349	$17.65	$14.10 - $21.31