COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

ShawSpring Partners LLC's Holding History (CIK: 0001766908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,963,346 Value ($000) $72,750 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 3,210,459 Value ($000) $67,259 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 4,936,033 Value ($000) $87,812 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 6,311,192 Value ($000) $102,178 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 7,267,631 Value ($000) $123,550 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 9,478,703 Value ($000) $164,929 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 8,990,248 Value ($000) $143,844 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 6,328,272 Value ($000) $93,089 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 6,185,472 Value ($000) $103,112 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 6,741,064 Value ($000) $85,949 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 7,040,110 Value ($000) $124,469 Avg Close $21.37 Range $15.28 - $29.65