COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,185,877 Value ($000) $166,985 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 1,251,030 Value ($000) $37,481 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,467,232 Value ($000) $32,176 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 1,052,331 Value ($000) $23,130 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 867,307 Value ($000) $21,292 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 129,007 Value ($000) $2,703 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,142,036 Value ($000) $20,317 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,164,282 Value ($000) $18,850 Avg Close $16.50 Range $14.88 - $18.47