COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,674 Value ($000) $1,567 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 274,324 Value ($000) $8,219 Avg Close $25.62 Range $19.02 - $30.91
Q3 2024
Shares 102,457 Value ($000) $2,515 Avg Close $22.24 Range $18.16 - $25.20
Q1 2024
Shares 56,325 Value ($000) $1,002 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 24,381 Value ($000) $395 Avg Close $16.50 Range $14.88 - $18.47
Q2 2023
Shares 52,637 Value ($000) $916 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 110,451 Value ($000) $1,767 Avg Close $15.50 Range $12.66 - $18.50
Q4 2021
Shares 57,839 Value ($000) $1,699 Avg Close $28.16 Range $25.06 - $30.94
Q2 2021
Shares 9,275 Value ($000) $388 Avg Close $40.95 Range $30.65 - $50.50