COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004,189 Value ($000) $47,279 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 2,140,149 Value ($000) $68,913 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 662,790 Value ($000) $19,857 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 472,622 Value ($000) $10,365 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 223,258 Value ($000) $4,907 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 239,055 Value ($000) $5,869 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 270,492 Value ($000) $5,667 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 550,435 Value ($000) $9,792 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 640,621 Value ($000) $10,372 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 640,576 Value ($000) $10,890 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 639,323 Value ($000) $11,124 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 639,323 Value ($000) $10,229 Avg Close $15.50 Range $12.66 - $18.50