COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,452,985 Value ($000) $576,846 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 24,833,189 Value ($000) $799,629 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 24,743,982 Value ($000) $741,330 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 23,009,002 Value ($000) $504,587 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 28,636,287 Value ($000) $629,426 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 25,216,154 Value ($000) $619,057 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 22,527,909 Value ($000) $471,960 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 9,264,645 Value ($000) $164,818 Avg Close $16.37 Range $13.51 - $19.78
Q1 2023
Shares 872,438 Value ($000) $13,959 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 3,602,099 Value ($000) $52,987 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 5,824,375 Value ($000) $97,092 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 2,748,752 Value ($000) $35,047 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 3,153,892 Value ($000) $55,761 Avg Close $21.37 Range $15.28 - $29.65
Q4 2021
Shares 9,330,823 Value ($000) $274,140 Avg Close $28.16 Range $25.06 - $30.94
Q3 2021
Shares 8,476,833 Value ($000) $236,080 Avg Close $34.57 Range $27.56 - $46.00
Q2 2021
Shares 2,857,142 Value ($000) $119,486 Avg Close $40.95 Range $30.65 - $50.50
Q1 2021
Shares 2,857,142 Value ($000) $141,000 Avg Close $46.22 Range $41.41 - $69.00