COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

UNTITLED INVESTMENTS LP's Holding History (CIK: 0001808696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,597 Value ($000) $25,916 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 717,327 Value ($000) $23,098 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 1,199,812 Value ($000) $35,946 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,448,682 Value ($000) $31,770 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 1,740,408 Value ($000) $38,254 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 1,740,408 Value ($000) $42,727 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 1,655,331 Value ($000) $34,679 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,536,396 Value ($000) $27,332 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,320,346 Value ($000) $21,376 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 967,601 Value ($000) $16,449 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 788,875 Value ($000) $13,726 Avg Close $16.30 Range $15.01 - $17.85
Q1 2023
Shares 628,560 Value ($000) $10,057 Avg Close $15.50 Range $12.66 - $18.50