COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,302 Value ($000) $526 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 21,660 Value ($000) $697 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 22,558 Value ($000) $676 Avg Close $25.62 Range $19.02 - $30.91

Q4 2024

Shares 16,307 Value ($000) $358 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 16,219 Value ($000) $398 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 10,417 Value ($000) $218 Avg Close $21.68 Range $17.67 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,302	$526	$28.45	$22.08 - $32.96
Q3 2025	21,660	$697	$30.23	$27.23 - $34.08
Q2 2025	22,558	$676	$25.62	$19.02 - $30.91
Q4 2024	16,307	$358	$24.55	$21.98 - $26.91
Q3 2024	16,219	$398	$22.24	$18.16 - $25.20
Q2 2024	10,417	$218	$21.68	$17.67 - $23.77