COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,600 Value ($000) $3,340 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 613,722 Value ($000) $19,762 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 506,565 Value ($000) $15,177 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 872,653 Value ($000) $19,137 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 35,166 Value ($000) $773 Avg Close $24.55 Range $21.98 - $26.91
Q1 2024
Shares 78,439 Value ($000) $1,395 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 18,248 Value ($000) $295 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 28,500 Value ($000) $485 Avg Close $17.98 Range $16.30 - $19.99
Q1 2023
Shares 475,428 Value ($000) $7,607 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 494,465 Value ($000) $7,274 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 26,699 Value ($000) $445 Avg Close $17.29 Range $13.08 - $21.38
Q4 2021
Shares 34,158 Value ($000) $1,004 Avg Close $28.16 Range $25.06 - $30.94