COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,774 Value ($000) $2,569 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 74,440 Value ($000) $2,230 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 185,182 Value ($000) $4,061 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 33,021 Value ($000) $726 Avg Close $24.55 Range $21.98 - $26.91
Q3 2023
Shares 21,743 Value ($000) $370 Avg Close $17.98 Range $16.30 - $19.99
Q1 2023
Shares 13,655 Value ($000) $218 Avg Close $15.50 Range $12.66 - $18.50
Q4 2022
Shares 1,962 Value ($000) $29 Avg Close $17.65 Range $14.10 - $21.31
Q3 2022
Shares 237 Value ($000) $4 Avg Close $17.29 Range $13.08 - $21.38
Q2 2022
Shares 741 Value ($000) $9 Avg Close $13.63 Range $8.98 - $19.50
Q1 2022
Shares 16,939 Value ($000) $299 Avg Close $21.37 Range $15.28 - $29.65