COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,668 Value ($000) $535 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 25,168 Value ($000) $810 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 2,716,330 Value ($000) $81,381 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 1,831,566 Value ($000) $40,166 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 14,748 Value ($000) $324 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 1,829,021 Value ($000) $44,902 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 4,223,648 Value ($000) $88,485 Avg Close $21.68 Range $17.67 - $23.77
Q4 2023
Shares 448,100 Value ($000) $7,255 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 2,342,575 Value ($000) $39,824 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 412,550 Value ($000) $7,178 Avg Close $16.30 Range $15.01 - $17.85
Q4 2022
Shares 1,779,741 Value ($000) $26,180 Avg Close $17.65 Range $14.10 - $21.31
Q1 2022
Shares 75,000 Value ($000) $1,326 Avg Close $21.37 Range $15.28 - $29.65