COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Metavasi Capital LP's Holding History (CIK: 0001864835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,912 Value ($000) $6,344 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 553,912 Value ($000) $17,836 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 503,912 Value ($000) $15,097 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 533,912 Value ($000) $11,709 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 483,912 Value ($000) $10,636 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 408,912 Value ($000) $10,039 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 453,912 Value ($000) $9,509 Avg Close $21.68 Range $17.67 - $23.77

Q1 2024

Shares 402,912 Value ($000) $7,168 Avg Close $16.37 Range $13.51 - $19.78

Q4 2023

Shares 550,000 Value ($000) $8,905 Avg Close $16.50 Range $14.88 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,912	$6,344	$28.45	$22.08 - $32.96
Q3 2025	553,912	$17,836	$30.23	$27.23 - $34.08
Q2 2025	503,912	$15,097	$25.62	$19.02 - $30.91
Q1 2025	533,912	$11,709	$23.24	$21.16 - $25.80
Q4 2024	483,912	$10,636	$24.55	$21.98 - $26.91
Q3 2024	408,912	$10,039	$22.24	$18.16 - $25.20
Q2 2024	453,912	$9,509	$21.68	$17.67 - $23.77
Q1 2024	402,912	$7,168	$16.37	$13.51 - $19.78
Q4 2023	550,000	$8,905	$16.50	$14.88 - $18.47