COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $5 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 402 Value ($000) $13 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 404 Value ($000) $12 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 85 Value ($000) $2 Avg Close $23.24 Range $21.16 - $25.80

Q4 2021

Shares 166 Value ($000) $5 Avg Close $28.16 Range $25.06 - $30.94

Q3 2021

Shares 166 Value ($000) $5 Avg Close $34.57 Range $27.56 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$5	$28.45	$22.08 - $32.96
Q3 2025	402	$13	$30.23	$27.23 - $34.08
Q2 2025	404	$12	$25.62	$19.02 - $30.91
Q1 2025	85	$2	$23.24	$21.16 - $25.80
Q4 2021	166	$5	$28.16	$25.06 - $30.94
Q3 2021	166	$5	$34.57	$27.56 - $46.00