COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,633 Value ($000) $298 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 20,433 Value ($000) $658 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 11,214 Value ($000) $336 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 17,740 Value ($000) $389 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 540 Value ($000) $12 Avg Close $24.55 Range $21.98 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,633	$298	$28.45	$22.08 - $32.96
Q3 2025	20,433	$658	$30.23	$27.23 - $34.08
Q2 2025	11,214	$336	$25.62	$19.02 - $30.91
Q1 2025	17,740	$389	$23.24	$21.16 - $25.80
Q4 2024	540	$12	$24.55	$21.98 - $26.91