COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,662 Value ($000) $215 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 6,813 Value ($000) $204 Avg Close $25.62 Range $19.02 - $30.91

Q3 2024

Shares 9,232 Value ($000) $227 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 9,877 Value ($000) $207 Avg Close $21.68 Range $17.67 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,662	$215	$30.23	$27.23 - $34.08
Q2 2025	6,813	$204	$25.62	$19.02 - $30.91
Q3 2024	9,232	$227	$22.24	$18.16 - $25.20
Q2 2024	9,877	$207	$21.68	$17.67 - $23.77