COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,899 Value ($000) $682 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 16,393 Value ($000) $528 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 15,432 Value ($000) $462 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 15,709 Value ($000) $344 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 14,477 Value ($000) $318 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 15,495 Value ($000) $380 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 17,413 Value ($000) $365 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 17,880 Value ($000) $318 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 15,170 Value ($000) $246 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 15,420 Value ($000) $262 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 12,482 Value ($000) $217 Avg Close $16.30 Range $15.01 - $17.85