COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,800 Value ($000) $59 Avg Close $21.68 Range $17.67 - $23.77

Q1 2024

Shares 2,800 Value ($000) $50 Avg Close $16.37 Range $13.51 - $19.78

Q3 2023

Shares 2,800 Value ($000) $48 Avg Close $17.98 Range $16.30 - $19.99

Q2 2023

Shares 2,800 Value ($000) $49 Avg Close $16.30 Range $15.01 - $17.85

Q1 2023

Shares 2,800 Value ($000) $45 Avg Close $15.50 Range $12.66 - $18.50

Q4 2022

Shares 2,800 Value ($000) $41 Avg Close $17.65 Range $14.10 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,800	$59	$21.68	$17.67 - $23.77
Q1 2024	2,800	$50	$16.37	$13.51 - $19.78
Q3 2023	2,800	$48	$17.98	$16.30 - $19.99
Q2 2023	2,800	$49	$16.30	$15.01 - $17.85
Q1 2023	2,800	$45	$15.50	$12.66 - $18.50
Q4 2022	2,800	$41	$17.65	$14.10 - $21.31