COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756 Value ($000) $18 Avg Close $28.45 Range $22.08 - $32.96
Q3 2025
Shares 754 Value ($000) $24 Avg Close $30.23 Range $27.23 - $34.08
Q2 2025
Shares 700 Value ($000) $21 Avg Close $25.62 Range $19.02 - $30.91
Q1 2025
Shares 700 Value ($000) $15 Avg Close $23.24 Range $21.16 - $25.80
Q4 2024
Shares 700 Value ($000) $15 Avg Close $24.55 Range $21.98 - $26.91
Q3 2024
Shares 1,539 Value ($000) $27 Avg Close $22.24 Range $18.16 - $25.20
Q2 2024
Shares 1,539 Value ($000) $32 Avg Close $21.68 Range $17.67 - $23.77
Q1 2024
Shares 1,539 Value ($000) $27 Avg Close $16.37 Range $13.51 - $19.78
Q4 2023
Shares 1,039 Value ($000) $17 Avg Close $16.50 Range $14.88 - $18.47
Q3 2023
Shares 2,772 Value ($000) $47 Avg Close $17.98 Range $16.30 - $19.99
Q2 2023
Shares 9,254 Value ($000) $161 Avg Close $16.30 Range $15.01 - $17.85