COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,260 Value ($000) $3,922 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 176,574 Value ($000) $5,686 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 167,836 Value ($000) $5,028 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 185,587 Value ($000) $4,070 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 210,882 Value ($000) $4,637 Avg Close $24.55 Range $21.98 - $26.91

Q3 2024

Shares 215,411 Value ($000) $5,288 Avg Close $22.24 Range $18.16 - $25.20

Q2 2024

Shares 208,796 Value ($000) $4,374 Avg Close $21.68 Range $17.67 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,260	$3,922	$28.45	$22.08 - $32.96
Q3 2025	176,574	$5,686	$30.23	$27.23 - $34.08
Q2 2025	167,836	$5,028	$25.62	$19.02 - $30.91
Q1 2025	185,587	$4,070	$23.24	$21.16 - $25.80
Q4 2024	210,882	$4,637	$24.55	$21.98 - $26.91
Q3 2024	215,411	$5,288	$22.24	$18.16 - $25.20
Q2 2024	208,796	$4,374	$21.68	$17.67 - $23.77