COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,799 Value ($000) $42 Avg Close $28.45 Range $22.08 - $32.96

Q2 2025

Shares 2,441 Value ($000) $73 Avg Close $25.62 Range $19.02 - $30.91

Q3 2024

Shares 963 Value ($000) $24 Avg Close $22.24 Range $18.16 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,799	$42	$28.45	$22.08 - $32.96
Q2 2025	2,441	$73	$25.62	$19.02 - $30.91
Q3 2024	963	$24	$22.24	$18.16 - $25.20