COUPANG INC

Ticker: CPNG CUSIP: 22266T109 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,127,855 Value ($000) $26,616 Avg Close $28.45 Range $22.08 - $32.96

Q3 2025

Shares 786,321 Value ($000) $25,320 Avg Close $30.23 Range $27.23 - $34.08

Q2 2025

Shares 768,694 Value ($000) $23,030 Avg Close $25.62 Range $19.02 - $30.91

Q1 2025

Shares 848,650 Value ($000) $18,611 Avg Close $23.24 Range $21.16 - $25.80

Q4 2024

Shares 875,210 Value ($000) $19,237 Avg Close $24.55 Range $21.98 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,127,855	$26,616	$28.45	$22.08 - $32.96
Q3 2025	786,321	$25,320	$30.23	$27.23 - $34.08
Q2 2025	768,694	$23,030	$25.62	$19.02 - $30.91
Q1 2025	848,650	$18,611	$23.24	$21.16 - $25.80
Q4 2024	875,210	$19,237	$24.55	$21.98 - $26.91