PODCASTONE INC

Ticker: PODC CUSIP: 22275C105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,287 Value ($000) $28 Avg Close $2.10 Range $1.50 - $2.77
Q3 2025
Shares 11,287 Value ($000) $19 Avg Close $1.79 Range $1.30 - $2.94
Q2 2025
Shares 11,287 Value ($000) $27 Avg Close $1.94 Range $1.38 - $2.75
Q1 2025
Shares 11,287 Value ($000) $18 Avg Close $2.00 Range $1.28 - $2.85
Q4 2024
Shares 11,287 Value ($000) $25 Avg Close $1.78 Range $1.10 - $2.69
Q3 2024
Shares 11,287 Value ($000) $17 Avg Close $1.52 Range $1.20 - $1.93
Q2 2024
Shares 11,287 Value ($000) $19 Avg Close $1.91 Range $1.37 - $2.45
Q1 2024
Shares 11,287 Value ($000) $24 Avg Close $1.89 Range $1.45 - $2.70
Q4 2023
Shares 11,287 Value ($000) $21 Avg Close $2.22 Range $1.43 - $3.68
Q3 2023
Shares 11,402 Value ($000) $23 Avg Close $2.48 Range $1.77 - $5.80