PODCASTONE INC

Ticker: PODC CUSIP: 22275C105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $0 Avg Close $2.10 Range $1.50 - $2.77

Q3 2025

Shares 84 Value ($000) $0 Avg Close $1.79 Range $1.30 - $2.94

Q2 2025

Shares 84 Value ($000) $0 Avg Close $1.94 Range $1.38 - $2.75

Q1 2025

Shares 84 Value ($000) $0 Avg Close $2.00 Range $1.28 - $2.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$0	$2.10	$1.50 - $2.77
Q3 2025	84	$0	$1.79	$1.30 - $2.94
Q2 2025	84	$0	$1.94	$1.38 - $2.75
Q1 2025	84	$0	$2.00	$1.28 - $2.85