PODCASTONE INC

Ticker: PODC CUSIP: 22275C105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,655 Value ($000) $140 Avg Close $2.10 Range $1.50 - $2.77
Q3 2025
Shares 56,301 Value ($000) $95 Avg Close $1.79 Range $1.30 - $2.94
Q2 2025
Shares 56,344 Value ($000) $137 Avg Close $1.94 Range $1.38 - $2.75
Q1 2025
Shares 62,791 Value ($000) $101 Avg Close $2.00 Range $1.28 - $2.85
Q4 2024
Shares 58,569 Value ($000) $127 Avg Close $1.78 Range $1.10 - $2.69
Q3 2024
Shares 58,488 Value ($000) $89 Avg Close $1.52 Range $1.20 - $1.93