COVANTA HLDG CORP

CUSIP: 22282E102 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 130,199 Value ($000) $2,620 Avg Close — Range —
Q2 2021
Shares 133,679 Value ($000) $2,354 Avg Close — Range —
Q1 2021
Shares 149,102 Value ($000) $2,067 Avg Close — Range —
Q4 2020
Shares 178,947 Value ($000) $2,350 Avg Close — Range —
Q3 2020
Shares 154,347 Value ($000) $1,196 Avg Close — Range —
Q2 2020
Shares 159,002 Value ($000) $1,525 Avg Close — Range —
Q1 2020
Shares 157,741 Value ($000) $1,349 Avg Close — Range —
Q4 2019
Shares 134,999 Value ($000) $2,003 Avg Close — Range —
Q3 2019
Shares 112,322 Value ($000) $1,942 Avg Close — Range —
Q2 2019
Shares 111,780 Value ($000) $2,002 Avg Close — Range —
Q1 2019
Shares 111,152 Value ($000) $1,924 Avg Close — Range —
Q4 2018
Shares 104,042 Value ($000) $1,396 Avg Close — Range —
Q3 2018
Shares 82,134 Value ($000) $1,335 Avg Close — Range —
Q2 2018
Shares 81,425 Value ($000) $1,344 Avg Close — Range —
Q1 2018
Shares 67,190 Value ($000) $974 Avg Close — Range —
Q4 2017
Shares 65,001 Value ($000) $1,099 Avg Close — Range —
Q3 2017
Shares 76,233 Value ($000) $1,132 Avg Close — Range —
Q2 2017
Shares 76,233 Value ($000) $1,006 Avg Close — Range —
Q1 2017
Shares 69,286 Value ($000) $1,088 Avg Close — Range —
Q4 2016
Shares 84,578 Value ($000) $1,319 Avg Close — Range —
Q3 2016
Shares 121,062 Value ($000) $1,863 Avg Close — Range —
Q2 2016
Shares 95,062 Value ($000) $1,564 Avg Close — Range —
Q1 2016
Shares 71,062 Value ($000) $1,198 Avg Close — Range —
Q4 2015
Shares 48,962 Value ($000) $758 Avg Close — Range —
Q3 2015
Shares 70,204 Value ($000) $1,225 Avg Close — Range —
Q2 2015
Shares 54,004 Value ($000) $1,144 Avg Close — Range —
Q1 2015
Shares 47,504 Value ($000) $1,066 Avg Close — Range —
Q4 2014
Shares 42,904 Value ($000) $944 Avg Close — Range —
Q3 2014
Shares 53,204 Value ($000) $1,129 Avg Close — Range —
Q2 2014
Shares 62,204 Value ($000) $1,282 Avg Close — Range —
Q1 2014
Shares 47,204 Value ($000) $852 Avg Close — Range —
Q4 2013
Shares 47,204 Value ($000) $838 Avg Close — Range —
Q3 2013
Shares 98,904 Value ($000) $2,115 Avg Close — Range —
Q2 2013
Shares 98,904 Value ($000) $1,980 Avg Close — Range —