COVANTA HLDG CORP

CUSIP: 22282E102 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,490 Value ($000) $392 Avg Close — Range —
Q2 2021
Shares 19,490 Value ($000) $343 Avg Close — Range —
Q1 2021
Shares 19,490 Value ($000) $270 Avg Close — Range —
Q4 2020
Shares 19,490 Value ($000) $256 Avg Close — Range —
Q3 2020
Shares 19,490 Value ($000) $151 Avg Close — Range —
Q2 2020
Shares 19,490 Value ($000) $187 Avg Close — Range —
Q1 2020
Shares 19,490 Value ($000) $167 Avg Close — Range —
Q4 2019
Shares 19,490 Value ($000) $289 Avg Close — Range —
Q3 2019
Shares 19,490 Value ($000) $337 Avg Close — Range —
Q2 2019
Shares 19,490 Value ($000) $349 Avg Close — Range —
Q1 2019
Shares 19,490 Value ($000) $337 Avg Close — Range —
Q4 2018
Shares 19,490 Value ($000) $262 Avg Close — Range —
Q3 2018
Shares 19,490 Value ($000) $317 Avg Close — Range —
Q2 2018
Shares 19,490 Value ($000) $322 Avg Close — Range —
Q1 2018
Shares 19,490 Value ($000) $283 Avg Close — Range —
Q4 2017
Shares 22,496 Value ($000) $380 Avg Close — Range —
Q3 2017
Shares 22,496 Value ($000) $334 Avg Close — Range —
Q2 2017
Shares 22,496 Value ($000) $297 Avg Close — Range —
Q1 2017
Shares 26,190 Value ($000) $411 Avg Close — Range —
Q4 2016
Shares 26,237 Value ($000) $409 Avg Close — Range —
Q3 2016
Shares 26,251 Value ($000) $404 Avg Close — Range —
Q2 2016
Shares 29,835 Value ($000) $491 Avg Close — Range —
Q1 2016
Shares 29,768 Value ($000) $502 Avg Close — Range —
Q4 2015
Shares 29,774 Value ($000) $461 Avg Close — Range —
Q3 2015
Shares 29,742 Value ($000) $519 Avg Close — Range —
Q2 2015
Shares 29,781 Value ($000) $631 Avg Close — Range —
Q1 2015
Shares 29,634 Value ($000) $665 Avg Close — Range —
Q4 2014
Shares 29,547 Value ($000) $650 Avg Close — Range —
Q3 2014
Shares 29,606 Value ($000) $628 Avg Close — Range —
Q2 2014
Shares 34,158 Value ($000) $704 Avg Close — Range —
Q1 2014
Shares 36,296 Value ($000) $655 Avg Close — Range —
Q4 2013
Shares 36,312 Value ($000) $645 Avg Close — Range —
Q3 2013
Shares 36,248 Value ($000) $775 Avg Close — Range —
Q2 2013
Shares 47,025 Value ($000) $941 Avg Close — Range —